CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 57,411 Value ($000) $1,593 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 49,555 Value ($000) $1,612 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 47,869 Value ($000) $1,360 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 46,635 Value ($000) $1,382 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 11,063 Value ($000) $317 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 8,328 Value ($000) $228 Avg Close $27.08 Range $24.03 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	57,411	$1,593	$26.44	$24.52 - $30.41
Q3 2024	49,555	$1,612	$28.24	$25.09 - $30.73
Q2 2024	47,869	$1,360	$27.36	$25.74 - $28.75
Q1 2024	46,635	$1,382	$25.70	$24.05 - $27.00
Q4 2023	11,063	$317	$24.91	$22.17 - $27.40
Q3 2023	8,328	$228	$27.08	$24.03 - $29.98