CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,195 Value ($000) $1,094 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 46,199 Value ($000) $846 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 91,328 Value ($000) $1,869 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 86,892 Value ($000) $2,317 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 53,369 Value ($000) $1,481 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 52,769 Value ($000) $1,716 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 52,393 Value ($000) $1,489 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 41,233 Value ($000) $1,222 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 36,474 Value ($000) $1,045 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 33,182 Value ($000) $910 Avg Close $27.08 Range $24.03 - $29.98
Q3 2021
Shares 1,001 Value ($000) $33 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 995 Value ($000) $36 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 323 Value ($000) $12 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 59 Value ($000) $2 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 188 Value ($000) $7,163 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 190 Value ($000) $6,986 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 198 Value ($000) $5,809 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 24 Value ($000) $782 Avg Close $22.47 Range $20.47 - $27.68