CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $9 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 500 Value ($000) $10 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 500 Value ($000) $10 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 500 Value ($000) $13 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 500 Value ($000) $14 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 500 Value ($000) $16 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 500 Value ($000) $14 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 500 Value ($000) $15 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 500 Value ($000) $14 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 500 Value ($000) $14 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 500 Value ($000) $17 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 500 Value ($000) $19 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 500 Value ($000) $16 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 500 Value ($000) $16 Avg Close $29.05 Range $27.35 - $30.33
Q2 2021
Shares 3,150 Value ($000) $105 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 3,150 Value ($000) $118 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 3,150 Value ($000) $114 Avg Close $28.88 Range $27.10 - $30.43
Q1 2020
Shares 3,150 Value ($000) $89 Avg Close $23.54 Range $17.87 - $26.76