CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,101 Value ($000) $36 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 188 Value ($000) $3 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 267 Value ($000) $5 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 194 Value ($000) $5 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 330 Value ($000) $9 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 331 Value ($000) $11 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 255 Value ($000) $7 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 720 Value ($000) $21 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 40 Value ($000) $1 Avg Close $24.91 Range $22.17 - $27.40
Q3 2021
Shares 1,345 Value ($000) $48 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 485 Value ($000) $18 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 600 Value ($000) $23 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 1,683 Value ($000) $61 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 1,345 Value ($000) $48 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 1,305 Value ($000) $46 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 1,615 Value ($000) $47 Avg Close $23.54 Range $17.87 - $26.76