CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,732 Value ($000) $2,713 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 142,112 Value ($000) $2,602 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 131,389 Value ($000) $2,690 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 98,102 Value ($000) $2,616 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 63,249 Value ($000) $1,755 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 53,411 Value ($000) $1,737 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 49,978 Value ($000) $1,420 Avg Close $27.36 Range $25.74 - $28.75

Q4 2023

Shares 38,030 Value ($000) $1,090 Avg Close $24.91 Range $22.17 - $27.40

Q3 2023

Shares 13,309 Value ($000) $365 Avg Close $27.08 Range $24.03 - $29.98

Q2 2023

Shares 25,341 Value ($000) $854 Avg Close $31.39 Range $28.50 - $33.77

Q1 2023

Shares 21,648 Value ($000) $813 Avg Close $31.95 Range $30.12 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,732	$2,713	$17.64	$16.60 - $18.97
Q3 2025	142,112	$2,602	$18.68	$17.53 - $20.56
Q2 2025	131,389	$2,690	$22.44	$19.49 - $26.25
Q1 2025	98,102	$2,616	$24.38	$21.87 - $27.05
Q4 2024	63,249	$1,755	$26.44	$24.52 - $30.41
Q3 2024	53,411	$1,737	$28.24	$25.09 - $30.73
Q2 2024	49,978	$1,420	$27.36	$25.74 - $28.75
Q4 2023	38,030	$1,090	$24.91	$22.17 - $27.40
Q3 2023	13,309	$365	$27.08	$24.03 - $29.98
Q2 2023	25,341	$854	$31.39	$28.50 - $33.77
Q1 2023	21,648	$813	$31.95	$30.12 - $35.38