CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Capstone Triton Financial Group, LLC's Holding History (CIK: 0001811805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 33,704 Value ($000) $690 Avg Close $22.44 Range $19.49 - $26.25
Q4 2024
Shares 35,860 Value ($000) $995 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 35,325 Value ($000) $1,149 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 35,190 Value ($000) $1,000 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 33,306 Value ($000) $987 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 30,700 Value ($000) $880 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 38,016 Value ($000) $1,042 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 34,917 Value ($000) $1,177 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 33,855 Value ($000) $1,272 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 35,715 Value ($000) $1,382 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 36,684 Value ($000) $1,197 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 36,105 Value ($000) $1,198 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 35,857 Value ($000) $1,278 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 35,872 Value ($000) $1,215 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 35,127 Value ($000) $1,155 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 34,723 Value ($000) $1,263 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 35,208 Value ($000) $1,324 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 36,120 Value ($000) $1,310 Avg Close $28.88 Range $27.10 - $30.43