CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,623 Value ($000) $1,430 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 42,695 Value ($000) $782 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 37,416 Value ($000) $766 Avg Close $22.44 Range $19.49 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,623	$1,430	$17.64	$16.60 - $18.97
Q3 2025	42,695	$782	$18.68	$17.53 - $20.56
Q2 2025	37,416	$766	$22.44	$19.49 - $26.25