CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Rosenberg Matthew Hamilton's Holding History (CIK: 0001812103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,383 Value ($000) $49 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 2,383 Value ($000) $64 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 2,383 Value ($000) $66 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 2,550 Value ($000) $83 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 2,550 Value ($000) $72 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 2,550 Value ($000) $76 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 2,630 Value ($000) $75 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 3,221 Value ($000) $88 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 3,157 Value ($000) $106 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 3,451 Value ($000) $130 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 3,722 Value ($000) $144 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 3,721 Value ($000) $121 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 3,719 Value ($000) $129 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 3,717 Value ($000) $125 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 3,282 Value ($000) $112 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 3,617 Value ($000) $122 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 3,726 Value ($000) $136 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 3,726 Value ($000) $140 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 3,426 Value ($000) $124 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 3,546 Value ($000) $126 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 3,545 Value ($000) $125 Avg Close $26.21 Range $22.12 - $28.19
Q1 2020
Shares 3,354 Value ($000) $99 Avg Close $23.54 Range $17.87 - $26.76