CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 61 Value ($000) $2 Avg Close $31.39 Range $28.50 - $33.77

Q1 2023

Shares 65 Value ($000) $2 Avg Close $31.95 Range $30.12 - $35.38

Q4 2022

Shares 67 Value ($000) $3 Avg Close $30.96 Range $27.42 - $33.60

Q3 2022

Shares 72 Value ($000) $2 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 63 Value ($000) $2 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 56 Value ($000) $2 Avg Close $28.33 Range $25.05 - $30.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	61	$2	$31.39	$28.50 - $33.77
Q1 2023	65	$2	$31.95	$30.12 - $35.38
Q4 2022	67	$3	$30.96	$27.42 - $33.60
Q3 2022	72	$2	$29.05	$27.35 - $30.33
Q2 2022	63	$2	$28.56	$26.08 - $30.83
Q1 2022	56	$2	$28.33	$25.05 - $30.17