CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 100 Value ($000) $3 Avg Close $29.05 Range $27.35 - $30.33

Q2 2022

Shares 100 Value ($000) $3 Avg Close $28.56 Range $26.08 - $30.83

Q1 2022

Shares 100 Value ($000) $3 Avg Close $28.33 Range $25.05 - $30.17

Q4 2021

Shares 100 Value ($000) $3 Avg Close $26.97 Range $25.15 - $28.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	100	$3	$29.05	$27.35 - $30.33
Q2 2022	100	$3	$28.56	$26.08 - $30.83
Q1 2022	100	$3	$28.33	$25.05 - $30.17
Q4 2021	100	$3	$26.97	$25.15 - $28.72