CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645,483 Value ($000) $11,173 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 519,254 Value ($000) $9,508 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 286,244 Value ($000) $5,859 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 112,043 Value ($000) $2,988 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 312,086 Value ($000) $8,660 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 421,701 Value ($000) $13,714 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 94,094 Value ($000) $2,674 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 114,688 Value ($000) $3,399 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 65,029 Value ($000) $1,864 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 51,125 Value ($000) $1,402 Avg Close $27.08 Range $24.03 - $29.98
Q4 2022
Shares 11,863 Value ($000) $459 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 55,023 Value ($000) $1,796 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 8,626 Value ($000) $296 Avg Close $28.56 Range $26.08 - $30.83
Q1 2021
Shares 38,164 Value ($000) $1,435 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 18,900 Value ($000) $686 Avg Close $28.88 Range $27.10 - $30.43