CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 827 Value ($000) $14 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 827 Value ($000) $15 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 827 Value ($000) $17 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 835 Value ($000) $22 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 827 Value ($000) $23 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 827 Value ($000) $27 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 827 Value ($000) $24 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 827 Value ($000) $25 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 923 Value ($000) $26 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 23,379 Value ($000) $641 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 22,519 Value ($000) $759 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 30,102 Value ($000) $1,131 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 28,525 Value ($000) $1,104 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 26,722 Value ($000) $872 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 22,579 Value ($000) $776 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 8 Value ($000) $0 Avg Close $28.33 Range $25.05 - $30.17