CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 400 Value ($000) $13 Avg Close $28.33 Range $25.05 - $30.17

Q4 2021

Shares 400 Value ($000) $14 Avg Close $26.97 Range $25.15 - $28.72

Q3 2021

Shares 400 Value ($000) $14 Avg Close $27.60 Range $26.39 - $29.58

Q2 2021

Shares 400 Value ($000) $15 Avg Close $30.26 Range $28.42 - $31.68

Q1 2021

Shares 400 Value ($000) $15 Avg Close $28.39 Range $25.99 - $31.36

Q4 2020

Shares 400 Value ($000) $15 Avg Close $28.88 Range $27.10 - $30.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	400	$13	$28.33	$25.05 - $30.17
Q4 2021	400	$14	$26.97	$25.15 - $28.72
Q3 2021	400	$14	$27.60	$26.39 - $29.58
Q2 2021	400	$15	$30.26	$28.42 - $31.68
Q1 2021	400	$15	$28.39	$25.99 - $31.36
Q4 2020	400	$15	$28.88	$27.10 - $30.43