CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,566 Value ($000) $27 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 1,724 Value ($000) $32 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 494 Value ($000) $10 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 3,271 Value ($000) $87 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 1,035 Value ($000) $29 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 978 Value ($000) $32 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 789 Value ($000) $22 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 763 Value ($000) $23 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 685 Value ($000) $20 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 699 Value ($000) $19 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 1,074 Value ($000) $36 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 2,075 Value ($000) $78 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 1,041 Value ($000) $0 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 627 Value ($000) $20 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 3,244 Value ($000) $111 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 602 Value ($000) $20 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 1,526 Value ($000) $52 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 6,292 Value ($000) $213 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 7,567 Value ($000) $275 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 3,816 Value ($000) $142 Avg Close $28.39 Range $25.99 - $31.36