CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,563 Value ($000) $189 Avg Close $18.68 Range $17.53 - $20.56

Q1 2025

Shares 8,004 Value ($000) $213 Avg Close $24.38 Range $21.87 - $27.05

Q3 2024

Shares 7,237 Value ($000) $235 Avg Close $28.24 Range $25.09 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,563	$189	$18.68	$17.53 - $20.56
Q1 2025	8,004	$213	$24.38	$21.87 - $27.05
Q3 2024	7,237	$235	$28.24	$25.09 - $30.73