CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,052 Value ($000) $226 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 13,042 Value ($000) $348 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 14,450 Value ($000) $401 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 8,254 Value ($000) $268 Avg Close $28.24 Range $25.09 - $30.73
Q3 2023
Shares 8,129 Value ($000) $223 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 8,133 Value ($000) $274 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 7,992 Value ($000) $300 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 7,976 Value ($000) $309 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 7,924 Value ($000) $259 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 8,723 Value ($000) $299 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 6,449 Value ($000) $216 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 6,448 Value ($000) $220 Avg Close $26.97 Range $25.15 - $28.72