CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,592 Value ($000) $841 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 22,492 Value ($000) $412 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 17,389 Value ($000) $356 Avg Close $22.44 Range $19.49 - $26.25
Q4 2024
Shares 19,176 Value ($000) $532 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 11,439 Value ($000) $372 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 35,429 Value ($000) $1,007 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 31,224 Value ($000) $925 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 124,978 Value ($000) $3,582 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 127,414 Value ($000) $3,494 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 132,273 Value ($000) $4,460 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 124,188 Value ($000) $4,665 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 119,008 Value ($000) $4,606 Avg Close $30.96 Range $27.42 - $33.60