CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 298 Value ($000) $8 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 298 Value ($000) $8 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 504 Value ($000) $16 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 298 Value ($000) $8 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 298 Value ($000) $9 Avg Close $25.70 Range $24.05 - $27.00

Q4 2023

Shares 298 Value ($000) $9 Avg Close $24.91 Range $22.17 - $27.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	298	$8	$24.38	$21.87 - $27.05
Q4 2024	298	$8	$26.44	$24.52 - $30.41
Q3 2024	504	$16	$28.24	$25.09 - $30.73
Q2 2024	298	$8	$27.36	$25.74 - $28.75
Q1 2024	298	$9	$25.70	$24.05 - $27.00
Q4 2023	298	$9	$24.91	$22.17 - $27.40