CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,866 Value ($000) $353 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 24,190 Value ($000) $687 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 27,414 Value ($000) $813 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 26,264 Value ($000) $753 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 29,920 Value ($000) $820 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 32,527 Value ($000) $1,097 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 37,353 Value ($000) $1,403 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 35,186 Value ($000) $1,362 Avg Close $30.96 Range $27.42 - $33.60