CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,639 Value ($000) $201 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 9,099 Value ($000) $164 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 9,099 Value ($000) $186 Avg Close $22.44 Range $19.49 - $26.25

Q4 2024

Shares 9,099 Value ($000) $252 Avg Close $26.44 Range $24.52 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,639	$201	$17.64	$16.60 - $18.97
Q3 2025	9,099	$164	$18.68	$17.53 - $20.56
Q2 2025	9,099	$186	$22.44	$19.49 - $26.25
Q4 2024	9,099	$252	$26.44	$24.52 - $30.41