CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 180,000 Value ($000) $3,116 Avg Close $17.64 Range $16.60 - $18.97
Q3 2025
Shares 180,000 Value ($000) $3,296 Avg Close $18.68 Range $17.53 - $20.56
Q2 2025
Shares 128,000 Value ($000) $2,620 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 118,000 Value ($000) $3,147 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 113,000 Value ($000) $3,136 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 85,587 Value ($000) $2,783 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 74,587 Value ($000) $2,120 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 55,087 Value ($000) $1,633 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 29,347 Value ($000) $841 Avg Close $24.91 Range $22.17 - $27.40