CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,700 Value ($000) $403 Avg Close $22.44 Range $19.49 - $26.25
Q1 2025
Shares 19,700 Value ($000) $525 Avg Close $24.38 Range $21.87 - $27.05
Q4 2024
Shares 19,700 Value ($000) $547 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 19,700 Value ($000) $641 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 19,700 Value ($000) $560 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 19,700 Value ($000) $584 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 19,700 Value ($000) $565 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 22,700 Value ($000) $622 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 22,700 Value ($000) $765 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 22,700 Value ($000) $853 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 18,700 Value ($000) $724 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 18,700 Value ($000) $610 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 21,900 Value ($000) $750 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 21,900 Value ($000) $735 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 24,900 Value ($000) $850 Avg Close $26.97 Range $25.15 - $28.72
Q1 2020
Shares 10,500 Value ($000) $308 Avg Close $23.54 Range $17.87 - $26.76
Q4 2019
Shares 14,000 Value ($000) $479 Avg Close $22.47 Range $20.47 - $27.68
Q4 2018
Shares 21,900 Value ($000) $468 Avg Close $24.32 Range $15.23 - $28.32
Q3 2018
Shares 12,400 Value ($000) $421 Avg Close $27.33 Range $24.58 - $28.78
Q1 2018
Shares 9,700 Value ($000) $358 Avg Close $27.24 Range $25.73 - $28.93
Q4 2017
Shares 9,700 Value ($000) $365 Avg Close $26.10 Range $24.25 - $28.87
Q3 2017
Shares 9,700 Value ($000) $327 Avg Close $24.81 Range $23.53 - $26.06
Q2 2017
Shares 9,300 Value ($000) $333 Avg Close $28.12 Range $25.91 - $29.68
Q1 2017
Shares 9,300 Value ($000) $375 Avg Close $28.83 Range $27.46 - $30.15
Q4 2016
Shares 9,300 Value ($000) $368 Avg Close $26.85 Range $24.19 - $28.76
Q3 2016
Shares 9,300 Value ($000) $438 Avg Close $25.65 Range $23.68 - $27.05
Q2 2016
Shares 8,000 Value ($000) $382 Avg Close $25.34 Range $24.23 - $26.63
Q1 2016
Shares 8,000 Value ($000) $357 Avg Close $22.94 Range $20.79 - $24.91
Q4 2015
Shares 8,000 Value ($000) $337 Avg Close $22.44 Range $21.12 - $23.49
Q3 2015
Shares 8,000 Value ($000) $324 Avg Close $23.43 Range $21.24 - $24.75
Q2 2015
Shares 8,000 Value ($000) $350 Avg Close $20.83 Range $19.31 - $23.97
Q1 2015
Shares 8,000 Value ($000) $292 Avg Close $18.99 Range $17.98 - $19.95
Q4 2014
Shares 8,000 Value ($000) $294 Avg Close $18.73 Range $17.17 - $19.99
Q3 2014
Shares 11,200 Value ($000) $370 Avg Close $16.74 Range $15.57 - $17.99
Q2 2014
Shares 11,200 Value ($000) $332 Avg Close $16.30 Range $15.03 - $17.26
Q1 2014
Shares 11,200 Value ($000) $348 Avg Close $16.04 Range $14.64 - $17.68
Q4 2013
Shares 11,200 Value ($000) $377 Avg Close $16.58 Range $15.39 - $17.55
Q3 2013
Shares 11,200 Value ($000) $340 Avg Close $17.76 Range $15.33 - $19.14
Q2 2013
Shares 11,200 Value ($000) $391 Avg Close $17.69 Range $16.67 - $18.47
Q1 2013
Shares 11,200 Value ($000) $401 Avg Close $16.80 Range $14.95 - $18.18
Q4 2012
Shares 11,200 Value ($000) $330 Avg Close — Range —
Q3 2012
Shares 11,200 Value ($000) $309 Avg Close — Range —
Q2 2012
Shares 11,200 Value ($000) $290 Avg Close — Range —
Q1 2012
Shares 11,200 Value ($000) $294 Avg Close — Range —
Q4 2011
Shares 8,700 Value ($000) $230 Avg Close — Range —
Q3 2011
Shares 8,700 Value ($000) $211 Avg Close — Range —
Q2 2011
Shares 8,700 Value ($000) $225 Avg Close — Range —
Q1 2011
Shares 8,700 Value ($000) $207 Avg Close — Range —
Q4 2010
Shares 6,300 Value ($000) $142 Avg Close — Range —
Q3 2010
Shares 6,300 Value ($000) $138 Avg Close — Range —
Q2 2010
Shares 6,300 Value ($000) $147 Avg Close — Range —
Q1 2010
Shares 6,300 Value ($000) $158 Avg Close — Range —
Q4 2009
Shares 6,300 Value ($000) $145 Avg Close — Range —
Q3 2009
Shares 8,500 Value ($000) $184 Avg Close — Range —
Q2 2009
Shares 8,500 Value ($000) $162 Avg Close — Range —
Q4 2008
Shares 5,200 Value ($000) $86 Avg Close — Range —
Q3 2008
Shares 5,200 Value ($000) $101 Avg Close — Range —
Q2 2008
Shares 5,200 Value ($000) $100 Avg Close — Range —
Q1 2008
Shares 5,200 Value ($000) $125 Avg Close — Range —
Q4 2007
Shares 5,200 Value ($000) $124 Avg Close — Range —
Q3 2007
Shares 5,200 Value ($000) $136 Avg Close — Range —
Q2 2007
Shares 5,200 Value ($000) $140 Avg Close — Range —
Q1 2007
Shares 5,200 Value ($000) $130 Avg Close — Range —
Q4 2006
Shares 5,200 Value ($000) $140 Avg Close — Range —