CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,033 Value ($000) $326 Avg Close $28.24 Range $25.09 - $30.73

Q2 2024

Shares 10,413 Value ($000) $314 Avg Close $27.36 Range $25.74 - $28.75

Q1 2024

Shares 10,575 Value ($000) $321 Avg Close $25.70 Range $24.05 - $27.00

Q3 2023

Shares 9,253 Value ($000) $254 Avg Close $27.08 Range $24.03 - $29.98

Q2 2023

Shares 8,923 Value ($000) $301 Avg Close $31.39 Range $28.50 - $33.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,033	$326	$28.24	$25.09 - $30.73
Q2 2024	10,413	$314	$27.36	$25.74 - $28.75
Q1 2024	10,575	$321	$25.70	$24.05 - $27.00
Q3 2023	9,253	$254	$27.08	$24.03 - $29.98
Q2 2023	8,923	$301	$31.39	$28.50 - $33.77