CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,038,476 Value ($000) $796,926 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 42,851,777 Value ($000) $784,616 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 51,492,831 Value ($000) $1,054,058 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 50,414,707 Value ($000) $1,344,560 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 48,809,184 Value ($000) $1,354,455 Avg Close $26.44 Range $24.52 - $30.41

Q3 2024

Shares 47,465,332 Value ($000) $1,543,573 Avg Close $28.24 Range $25.09 - $30.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,038,476	$796,926	$17.64	$16.60 - $18.97
Q3 2025	42,851,777	$784,616	$18.68	$17.53 - $20.56
Q2 2025	51,492,831	$1,054,058	$22.44	$19.49 - $26.25
Q1 2025	50,414,707	$1,344,560	$24.38	$21.87 - $27.05
Q4 2024	48,809,184	$1,354,455	$26.44	$24.52 - $30.41
Q3 2024	47,465,332	$1,543,573	$28.24	$25.09 - $30.73