CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 26,226 Value ($000) $728 Avg Close $26.44 Range $24.52 - $30.41
Q3 2024
Shares 25,973 Value ($000) $845 Avg Close $28.24 Range $25.09 - $30.73
Q2 2024
Shares 27,711 Value ($000) $788 Avg Close $27.36 Range $25.74 - $28.75
Q1 2024
Shares 30,135 Value ($000) $893 Avg Close $25.70 Range $24.05 - $27.00
Q4 2023
Shares 40,316 Value ($000) $1,155 Avg Close $24.91 Range $22.17 - $27.40
Q3 2023
Shares 43,563 Value ($000) $1,195 Avg Close $27.08 Range $24.03 - $29.98
Q2 2023
Shares 45,844 Value ($000) $1,546 Avg Close $31.39 Range $28.50 - $33.77
Q1 2023
Shares 48,816 Value ($000) $1,834 Avg Close $31.95 Range $30.12 - $35.38
Q4 2022
Shares 56,102 Value ($000) $2,171 Avg Close $30.96 Range $27.42 - $33.60
Q3 2022
Shares 72,652 Value ($000) $2,371 Avg Close $29.05 Range $27.35 - $30.33
Q2 2022
Shares 70,095 Value ($000) $2,400 Avg Close $28.56 Range $26.08 - $30.83
Q1 2022
Shares 53,097 Value ($000) $1,782 Avg Close $28.33 Range $25.05 - $30.17
Q4 2021
Shares 50,674 Value ($000) $1,731 Avg Close $26.97 Range $25.15 - $28.72
Q3 2021
Shares 32,433 Value ($000) $1,098 Avg Close $27.60 Range $26.39 - $29.58
Q2 2021
Shares 6,576 Value ($000) $239 Avg Close $30.26 Range $28.42 - $31.68
Q1 2021
Shares 6,576 Value ($000) $247 Avg Close $28.39 Range $25.99 - $31.36
Q4 2020
Shares 6,400 Value ($000) $232 Avg Close $28.88 Range $27.10 - $30.43
Q3 2020
Shares 6,800 Value ($000) $243 Avg Close $28.95 Range $26.66 - $31.16
Q2 2020
Shares 6,800 Value ($000) $239 Avg Close $26.21 Range $22.12 - $28.19