CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Generali Investments Towarzystwo Funduszy Inwestycyjnych's Holding History (CIK: 0002043130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,500 Value ($000) $26 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 1,500 Value ($000) $27 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 3,100 Value ($000) $63 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 3,100 Value ($000) $83 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 3,100 Value ($000) $86 Avg Close $26.44 Range $24.52 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,500	$26	$17.64	$16.60 - $18.97
Q3 2025	1,500	$27	$18.68	$17.53 - $20.56
Q2 2025	3,100	$63	$22.44	$19.49 - $26.25
Q1 2025	3,100	$83	$24.38	$21.87 - $27.05
Q4 2024	3,100	$86	$26.44	$24.52 - $30.41