CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,040 Value ($000) $312 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 19,071 Value ($000) $349 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 19,271 Value ($000) $394 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 19,271 Value ($000) $514 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 19,675 Value ($000) $546 Avg Close $26.44 Range $24.52 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,040	$312	$17.64	$16.60 - $18.97
Q3 2025	19,071	$349	$18.68	$17.53 - $20.56
Q2 2025	19,271	$394	$22.44	$19.49 - $26.25
Q1 2025	19,271	$514	$24.38	$21.87 - $27.05
Q4 2024	19,675	$546	$26.44	$24.52 - $30.41