CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,402 Value ($000) $2,135 Avg Close $17.64 Range $16.60 - $18.97

Q3 2025

Shares 104,053 Value ($000) $1,905 Avg Close $18.68 Range $17.53 - $20.56

Q2 2025

Shares 531,855 Value ($000) $10,887 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 606,354 Value ($000) $16,171 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 653,107 Value ($000) $18,124 Avg Close $26.44 Range $24.52 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,402	$2,135	$17.64	$16.60 - $18.97
Q3 2025	104,053	$1,905	$18.68	$17.53 - $20.56
Q2 2025	531,855	$10,887	$22.44	$19.49 - $26.25
Q1 2025	606,354	$16,171	$24.38	$21.87 - $27.05
Q4 2024	653,107	$18,124	$26.44	$24.52 - $30.41