CONAGRA BRANDS INC

Ticker: CAG CUSIP: 205887102 Class: COM

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,163 Value ($000) $470 Avg Close $17.64 Range $16.60 - $18.97

Q2 2025

Shares 36,166 Value ($000) $740 Avg Close $22.44 Range $19.49 - $26.25

Q1 2025

Shares 33,387 Value ($000) $890 Avg Close $24.38 Range $21.87 - $27.05

Q4 2024

Shares 25,038 Value ($000) $695 Avg Close $26.44 Range $24.52 - $30.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,163	$470	$17.64	$16.60 - $18.97
Q2 2025	36,166	$740	$22.44	$19.49 - $26.25
Q1 2025	33,387	$890	$24.38	$21.87 - $27.05
Q4 2024	25,038	$695	$26.44	$24.52 - $30.41