CON-WAY INC

CUSIP: 205944101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 17,500 Value ($000) $830 Avg Close — Range —
Q2 2015
Shares 15,100 Value ($000) $579 Avg Close — Range —
Q1 2015
Shares 15,100 Value ($000) $666 Avg Close — Range —
Q4 2014
Shares 13,100 Value ($000) $644 Avg Close — Range —
Q3 2014
Shares 18,900 Value ($000) $898 Avg Close — Range —
Q2 2014
Shares 14,900 Value ($000) $751 Avg Close — Range —
Q1 2014
Shares 14,900 Value ($000) $612 Avg Close — Range —
Q4 2013
Shares 16,900 Value ($000) $671 Avg Close — Range —
Q3 2013
Shares 16,900 Value ($000) $728 Avg Close — Range —
Q2 2013
Shares 16,900 Value ($000) $658 Avg Close — Range —