CON-WAY INC

CUSIP: 205944101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,822,416 Value ($000) $86,475 Avg Close — Range —
Q2 2015
Shares 1,934,026 Value ($000) $74,212 Avg Close — Range —
Q1 2015
Shares 1,801,286 Value ($000) $79,488 Avg Close — Range —
Q4 2014
Shares 1,713,498 Value ($000) $84,276 Avg Close — Range —
Q3 2014
Shares 1,571,390 Value ($000) $74,645 Avg Close — Range —
Q2 2014
Shares 1,526,811 Value ($000) $76,969 Avg Close — Range —
Q1 2014
Shares 1,505,102 Value ($000) $61,835 Avg Close — Range —
Q4 2013
Shares 1,519,101 Value ($000) $60,326 Avg Close — Range —
Q3 2013
Shares 1,489,255 Value ($000) $64,172 Avg Close — Range —
Q2 2013
Shares 1,480,754 Value ($000) $57,691 Avg Close — Range —