CON-WAY INC

CUSIP: 205944101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 114,232 Value ($000) $5,420 Avg Close — Range —
Q2 2015
Shares 154,319 Value ($000) $5,921 Avg Close — Range —
Q1 2015
Shares 158,368 Value ($000) $6,988 Avg Close — Range —
Q4 2014
Shares 156,939 Value ($000) $7,718 Avg Close — Range —
Q3 2014
Shares 133,891 Value ($000) $6,360 Avg Close — Range —
Q2 2014
Shares 123,479 Value ($000) $6,224 Avg Close — Range —
Q1 2014
Shares 133,071 Value ($000) $5,466 Avg Close — Range —
Q4 2013
Shares 151,952 Value ($000) $6,034 Avg Close — Range —
Q3 2013
Shares 145,152 Value ($000) $6,254 Avg Close — Range —
Q2 2013
Shares 101,040 Value ($000) $3,936 Avg Close — Range —
Q4 2012
Shares 73,527 Value ($000) $2,046 Avg Close — Range —
Q3 2012
Shares 56,089 Value ($000) $1,535 Avg Close — Range —
Q2 2012
Shares 131,677 Value ($000) $4,755 Avg Close — Range —
Q1 2012
Shares 84,483 Value ($000) $2,755 Avg Close — Range —