CON-WAY INC

CUSIP: 205944101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 109,672 Value ($000) $5,204 Avg Close — Range —
Q2 2015
Shares 110,485 Value ($000) $4,239 Avg Close — Range —
Q1 2015
Shares 74,271 Value ($000) $3,277 Avg Close — Range —
Q4 2014
Shares 74,095 Value ($000) $3,644 Avg Close — Range —
Q3 2014
Shares 75,762 Value ($000) $3,599 Avg Close — Range —
Q2 2014
Shares 73,315 Value ($000) $3,696 Avg Close — Range —
Q1 2014
Shares 83,450 Value ($000) $3,429 Avg Close — Range —
Q4 2013
Shares 83,995 Value ($000) $3,335 Avg Close — Range —
Q3 2013
Shares 74,518 Value ($000) $3,211 Avg Close — Range —
Q2 2013
Shares 74,216 Value ($000) $2,891 Avg Close — Range —