CON-WAY INC

CUSIP: 205944101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 800 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 800 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 800 Value ($000) $33 Avg Close — Range —
Q4 2013
Shares 800 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 830 Value ($000) $36 Avg Close — Range —
Q2 2013
Shares 830 Value ($000) $32 Avg Close — Range —
Q1 2013
Shares 800 Value ($000) $28 Avg Close — Range —
Q4 2012
Shares 800 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 14,000 Value ($000) $383 Avg Close — Range —
Q2 2012
Shares 13,200 Value ($000) $477 Avg Close — Range —
Q1 2012
Shares 2,900 Value ($000) $95 Avg Close — Range —