CON-WAY INC

CUSIP: 205944101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,802 Value ($000) $85 Avg Close — Range —
Q2 2015
Shares 2,054 Value ($000) $78 Avg Close — Range —
Q1 2015
Shares 1,228 Value ($000) $54 Avg Close — Range —
Q4 2014
Shares 1,084 Value ($000) $53 Avg Close — Range —
Q3 2014
Shares 958 Value ($000) $45 Avg Close — Range —
Q2 2014
Shares 1,189 Value ($000) $59 Avg Close — Range —
Q1 2014
Shares 1,528 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 1,105 Value ($000) $43 Avg Close — Range —
Q3 2013
Shares 979 Value ($000) $42 Avg Close — Range —
Q2 2013
Shares 878 Value ($000) $34 Avg Close — Range —