CON-WAY INC

CUSIP: 205944101 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,799,057 Value ($000) $69,029 Avg Close — Range —
Q1 2015
Shares 1,946,058 Value ($000) $85,879 Avg Close — Range —
Q4 2014
Shares 2,151,161 Value ($000) $105,794 Avg Close — Range —
Q3 2014
Shares 2,186,830 Value ($000) $103,874 Avg Close — Range —
Q2 2014
Shares 1,190,605 Value ($000) $60,018 Avg Close — Range —
Q4 2013
Shares 42,280 Value ($000) $1,678 Avg Close — Range —
Q3 2013
Shares 35,100 Value ($000) $1,512 Avg Close — Range —