CON-WAY INC

CUSIP: 205944101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,706 Value ($000) $271 Avg Close — Range —
Q2 2015
Shares 7,634 Value ($000) $293 Avg Close — Range —
Q1 2015
Shares 7,987 Value ($000) $352 Avg Close — Range —
Q4 2014
Shares 7,174 Value ($000) $353 Avg Close — Range —
Q3 2014
Shares 5,697 Value ($000) $271 Avg Close — Range —
Q2 2014
Shares 9,137 Value ($000) $461 Avg Close — Range —
Q1 2014
Shares 9,354 Value ($000) $384 Avg Close — Range —
Q4 2013
Shares 10,224 Value ($000) $406 Avg Close — Range —
Q3 2013
Shares 9,745 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 5,996 Value ($000) $234 Avg Close — Range —