CON-WAY INC

CUSIP: 205944101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 363,756 Value ($000) $17,259 Avg Close — Range —
Q2 2015
Shares 334,550 Value ($000) $12,836 Avg Close — Range —
Q1 2015
Shares 314,795 Value ($000) $13,891 Avg Close — Range —
Q4 2014
Shares 303,968 Value ($000) $14,949 Avg Close — Range —
Q3 2014
Shares 302,096 Value ($000) $14,349 Avg Close — Range —
Q2 2014
Shares 301,132 Value ($000) $15,180 Avg Close — Range —
Q1 2014
Shares 292,196 Value ($000) $12,003 Avg Close — Range —
Q4 2013
Shares 283,559 Value ($000) $11,260 Avg Close — Range —
Q3 2013
Shares 231,239 Value ($000) $9,964 Avg Close — Range —
Q2 2013
Shares 221,638 Value ($000) $8,635 Avg Close — Range —