CONCEPTUS INC

CUSIP: 206016107 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2012
Shares 11,800 Value ($000) $240 Avg Close — Range —
Q2 2012
Shares 11,800 Value ($000) $234 Avg Close — Range —
Q1 2012
Shares 11,800 Value ($000) $170 Avg Close — Range —