CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,062 Value ($000) $6,364 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 149,797 Value ($000) $6,913 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 110,891 Value ($000) $5,861 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 51,197 Value ($000) $2,849 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 79,394 Value ($000) $3,435 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 36,131 Value ($000) $1,852 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 33,134 Value ($000) $2,097 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 26,699 Value ($000) $1,768 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 13,583 Value ($000) $1,334 Avg Close $82.29 Range $68.44 - $95.37
Q1 2023
Shares 5,214 Value ($000) $634 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 5,268 Value ($000) $701 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 5,308 Value ($000) $592 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 5,194 Value ($000) $704 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 10,883 Value ($000) $1,812 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 10,980 Value ($000) $1,961 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 10,964 Value ($000) $1,940 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 11,234 Value ($000) $1,807 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 11,356 Value ($000) $1,700 Avg Close $112.28 Range $89.35 - $142.15