CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,661 Value ($000) $1,368 Avg Close $165.49 Range $152.42 - $177.53

Q3 2021

Shares 7,804 Value ($000) $1,381 Avg Close $153.51 Range $142.62 - $167.70

Q2 2021

Shares 7,879 Value ($000) $1,267 Avg Close $142.54 Range $130.99 - $154.06

Q1 2021

Shares 7,863 Value ($000) $1,177 Avg Close $112.28 Range $89.35 - $142.15

Q4 2020

Shares 7,393 Value ($000) $730 Avg Close $90.48 Range $74.12 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,661	$1,368	$165.49	$152.42 - $177.53
Q3 2021	7,804	$1,381	$153.51	$142.62 - $167.70
Q2 2021	7,879	$1,267	$142.54	$130.99 - $154.06
Q1 2021	7,863	$1,177	$112.28	$89.35 - $142.15
Q4 2020	7,393	$730	$90.48	$74.12 - $108.20