CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,973 Value ($000) $498 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 12,685 Value ($000) $585 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 6,624 Value ($000) $350 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 6,624 Value ($000) $369 Avg Close $46.42 Range $40.24 - $64.11
Q4 2024
Shares 6,699 Value ($000) $290 Avg Close $42.84 Range $35.02 - $51.22
Q3 2024
Shares 6,954 Value ($000) $356 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 7,404 Value ($000) $469 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 7,404 Value ($000) $490 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 7,420 Value ($000) $729 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 7,545 Value ($000) $604 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 7,576 Value ($000) $612 Avg Close $87.73 Range $71.60 - $114.35