CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,058 Value ($000) $44 Avg Close $40.10 Range $31.33 - $48.54

Q3 2025

Shares 1,069 Value ($000) $49 Avg Close $52.36 Range $42.27 - $60.76

Q2 2025

Shares 20,232 Value ($000) $1,069 Avg Close $51.56 Range $42.51 - $56.71

Q3 2022

Shares 6,961 Value ($000) $777 Avg Close $119.22 Range $101.22 - $128.59

Q2 2022

Shares 6,559 Value ($000) $889 Avg Close $139.97 Range $121.91 - $157.69

Q1 2022

Shares 8,269 Value ($000) $1,377 Avg Close $176.37 Range $143.06 - $193.69

Q4 2021

Shares 11,362 Value ($000) $2,029 Avg Close $165.49 Range $152.42 - $177.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,058	$44	$40.10	$31.33 - $48.54
Q3 2025	1,069	$49	$52.36	$42.27 - $60.76
Q2 2025	20,232	$1,069	$51.56	$42.51 - $56.71
Q3 2022	6,961	$777	$119.22	$101.22 - $128.59
Q2 2022	6,559	$889	$139.97	$121.91 - $157.69
Q1 2022	8,269	$1,377	$176.37	$143.06 - $193.69
Q4 2021	11,362	$2,029	$165.49	$152.42 - $177.53