CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,289 Value ($000) $636 Avg Close $40.10 Range $31.33 - $48.54
Q3 2025
Shares 25,263 Value ($000) $1,161 Avg Close $52.36 Range $42.27 - $60.76
Q2 2025
Shares 14,125 Value ($000) $747 Avg Close $51.56 Range $42.51 - $56.71
Q1 2025
Shares 9,259 Value ($000) $515 Avg Close $46.42 Range $40.24 - $64.11
Q2 2023
Shares 2,973 Value ($000) $0 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 4,359 Value ($000) $1 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 3,714 Value ($000) $0 Avg Close $113.49 Range $103.85 - $126.53
Q4 2021
Shares 1,209 Value ($000) $216 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 1,187 Value ($000) $210 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 1,285 Value ($000) $207 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 1,413 Value ($000) $212 Avg Close $112.28 Range $89.35 - $142.15