CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,808 Value ($000) $657 Avg Close $40.10 Range $31.33 - $48.54
Q1 2025
Shares 4,105 Value ($000) $228 Avg Close $46.42 Range $40.24 - $64.11
Q3 2024
Shares 25,990 Value ($000) $1,332 Avg Close $64.08 Range $48.14 - $73.79
Q2 2024
Shares 25,757 Value ($000) $1,630 Avg Close $57.17 Range $51.39 - $63.80
Q1 2024
Shares 16,977 Value ($000) $1,124 Avg Close $76.95 Range $56.20 - $100.34
Q4 2023
Shares 19,313 Value ($000) $1,897 Avg Close $82.29 Range $68.44 - $95.37
Q3 2023
Shares 34,980 Value ($000) $2,802 Avg Close $73.82 Range $66.48 - $83.38
Q2 2023
Shares 37,472 Value ($000) $3,026 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 38,105 Value ($000) $4,632 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 42,375 Value ($000) $5,643 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 45,166 Value ($000) $5,042 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 47,968 Value ($000) $6,506 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 40,067 Value ($000) $6,674 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 5,122 Value ($000) $915 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 5,280 Value ($000) $935 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 5,029 Value ($000) $809 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 5,267 Value ($000) $789 Avg Close $112.28 Range $89.35 - $142.15
Q4 2020
Shares 5,347 Value ($000) $528 Avg Close $90.48 Range $74.12 - $108.20