Ticker: CNXC CUSIP: 20602D101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,375 | $1,554 | $40.10 | $31.33 - $48.54 |
| Q3 2025 | 38,834 | $1,792 | $52.36 | $42.27 - $60.76 |
| Q2 2025 | 38,259 | $2,022 | $51.56 | $42.51 - $56.71 |
| Q3 2023 | 9,571 | $767 | $73.82 | $66.48 - $83.38 |
| Q2 2023 | 9,975 | $805 | $87.73 | $71.60 - $114.35 |
| Q1 2023 | 773,324 | $93,998 | $127.08 | $103.79 - $142.15 |
| Q4 2022 | 851,977 | $113,449 | $113.49 | $103.85 - $126.53 |
| Q3 2022 | 830,192 | $92,674 | $119.22 | $101.22 - $128.59 |
| Q2 2022 | 932,876 | $126,534 | $139.97 | $121.91 - $157.69 |
| Q1 2022 | 1,207,876 | $201,184 | $176.37 | $143.06 - $193.69 |
| Q4 2021 | 1,202,956 | $214,872 | $165.49 | $152.42 - $177.53 |
| Q3 2021 | 947,604 | $167,726 | $153.51 | $142.62 - $167.70 |
| Q2 2021 | 968,893 | $155,798 | $142.54 | $130.99 - $154.06 |
| Q1 2021 | 923,118 | $138,209 | $112.28 | $89.35 - $142.15 |
| Q4 2020 | 409,605 | $40,428 | $90.48 | $74.12 - $108.20 |