CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,061 Value ($000) $252 Avg Close $40.10 Range $31.33 - $48.54

Q1 2021

Shares 3,675 Value ($000) $550 Avg Close $112.28 Range $89.35 - $142.15

Q4 2020

Shares 3,197 Value ($000) $316 Avg Close $90.48 Range $74.12 - $108.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,061	$252	$40.10	$31.33 - $48.54
Q1 2021	3,675	$550	$112.28	$89.35 - $142.15
Q4 2020	3,197	$316	$90.48	$74.12 - $108.20