Ticker: CNXC CUSIP: 20602D101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 478,790 | $19,908 | $40.10 | $31.33 - $48.54 |
| Q3 2025 | 411,754 | $19,002 | $52.36 | $42.27 - $60.76 |
| Q2 2025 | 368,754 | $19,490 | $51.56 | $42.51 - $56.71 |
| Q1 2025 | 373,455 | $20,779 | $46.42 | $40.24 - $64.11 |
| Q4 2024 | 402,457 | $17,414 | $42.84 | $35.02 - $51.22 |
| Q3 2024 | 168,692 | $8,645 | $64.08 | $48.14 - $73.79 |
| Q2 2024 | 300,975 | $19,046 | $57.17 | $51.39 - $63.80 |
| Q1 2024 | 286,298 | $18,959 | $76.95 | $56.20 - $100.34 |
| Q4 2023 | 119,542 | $11,740 | $82.29 | $68.44 - $95.37 |
| Q3 2023 | 130,398 | $10,446 | $73.82 | $66.48 - $83.38 |
| Q2 2023 | 146,489 | $11,829 | $87.73 | $71.60 - $114.35 |
| Q1 2023 | 120,416 | $14,637 | $127.08 | $103.79 - $142.15 |
| Q4 2022 | 324,029 | $43,148 | $113.49 | $103.85 - $126.53 |
| Q3 2022 | 274,885 | $30,685 | $119.22 | $101.22 - $128.59 |
| Q2 2022 | 395,803 | $53,686 | $139.97 | $121.91 - $157.69 |
| Q1 2022 | 308,472 | $51,380 | $176.37 | $143.06 - $193.69 |
| Q4 2021 | 209,313 | $37,387 | $165.49 | $152.42 - $177.53 |
| Q3 2021 | 143,637 | $25,424 | $153.51 | $142.62 - $167.70 |
| Q2 2021 | 129,990 | $20,903 | $142.54 | $130.99 - $154.06 |
| Q1 2021 | 115,552 | $17,301 | $112.28 | $89.35 - $142.15 |
| Q4 2020 | 156,448 | $15,440 | $90.48 | $74.12 - $108.20 |