CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,089 Value ($000) $327 Avg Close $52.36 Range $42.27 - $60.76
Q4 2023
Shares 31,273 Value ($000) $3,071 Avg Close $82.29 Range $68.44 - $95.37
Q2 2023
Shares 23,848 Value ($000) $1,926 Avg Close $87.73 Range $71.60 - $114.35
Q1 2023
Shares 23,704 Value ($000) $2,881 Avg Close $127.08 Range $103.79 - $142.15
Q4 2022
Shares 23,414 Value ($000) $3,118 Avg Close $113.49 Range $103.85 - $126.53
Q3 2022
Shares 30,045 Value ($000) $3,354 Avg Close $119.22 Range $101.22 - $128.59
Q2 2022
Shares 36,610 Value ($000) $4,966 Avg Close $139.97 Range $121.91 - $157.69
Q1 2022
Shares 36,384 Value ($000) $6,060 Avg Close $176.37 Range $143.06 - $193.69
Q4 2021
Shares 36,325 Value ($000) $6,488 Avg Close $165.49 Range $152.42 - $177.53
Q3 2021
Shares 36,299 Value ($000) $6,425 Avg Close $153.51 Range $142.62 - $167.70
Q2 2021
Shares 36,115 Value ($000) $5,807 Avg Close $142.54 Range $130.99 - $154.06
Q1 2021
Shares 36,105 Value ($000) $5,406 Avg Close $112.28 Range $89.35 - $142.15
Q4 2020
Shares 36,043 Value ($000) $3,557 Avg Close $90.48 Range $74.12 - $108.20