CONCENTRIX CORP

Ticker: CNXC CUSIP: 20602D101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,065 Value ($000) $231 Avg Close $119.22 Range $101.22 - $128.59

Q2 2022

Shares 2,065 Value ($000) $280 Avg Close $139.97 Range $121.91 - $157.69

Q1 2022

Shares 2,216 Value ($000) $369 Avg Close $176.37 Range $143.06 - $193.69

Q4 2021

Shares 2,216 Value ($000) $396 Avg Close $165.49 Range $152.42 - $177.53

Q3 2021

Shares 2,094 Value ($000) $371 Avg Close $153.51 Range $142.62 - $167.70

Q2 2021

Shares 1,905 Value ($000) $306 Avg Close $142.54 Range $130.99 - $154.06

Q1 2021

Shares 1,905 Value ($000) $285 Avg Close $112.28 Range $89.35 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,065	$231	$119.22	$101.22 - $128.59
Q2 2022	2,065	$280	$139.97	$121.91 - $157.69
Q1 2022	2,216	$369	$176.37	$143.06 - $193.69
Q4 2021	2,216	$396	$165.49	$152.42 - $177.53
Q3 2021	2,094	$371	$153.51	$142.62 - $167.70
Q2 2021	1,905	$306	$142.54	$130.99 - $154.06
Q1 2021	1,905	$285	$112.28	$89.35 - $142.15